HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $1,374 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 16,473 Value ($000) $4,274 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 3,215 Value ($000) $856 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 7,363 Value ($000) $1,645 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 13,119 Value ($000) $3,242 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 6,344 Value ($000) $1,462 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 12,623 Value ($000) $2,754 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 11,202 Value ($000) $2,389 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 40,388 Value ($000) $7,354 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 21,367 Value ($000) $3,209 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 4,453 Value ($000) $648 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 13,314 Value ($000) $2 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 5,141 Value ($000) $1 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 21,975 Value ($000) $2,651 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 20,032 Value ($000) $2,232 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 46,793 Value ($000) $7,101 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 13,952 Value ($000) $2,176 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 7,015 Value ($000) $927 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 11,760 Value ($000) $1,419 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 24,213 Value ($000) $2,927 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 7,012 Value ($000) $780 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 3,459 Value ($000) $295 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 5,030 Value ($000) $369 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 3,056 Value ($000) $209 Avg Close $96.08 Range $43.75 - $113.88
Q3 2019
Shares 4,802 Value ($000) $447 Avg Close $93.39 Range $88.66 - $99.42
Q1 2019
Shares 7,023 Value ($000) $584 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 14,138 Value ($000) $1,015 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 5,469 Value ($000) $441 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 793 Value ($000) $63 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 5,617 Value ($000) $442 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 4,001 Value ($000) $319 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 7,150 Value ($000) $497 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 4,290 Value ($000) $265 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 2,923 Value ($000) $170 Avg Close $55.58 Range $52.96 - $58.25