HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,956 Value ($000) $10,903 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 56,081 Value ($000) $14,550 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 39,002 Value ($000) $10,388 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 6,355 Value ($000) $1,446 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 42,151 Value ($000) $10,418 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 30,246 Value ($000) $6,972 Avg Close $215.74 Range $196.94 - $234.99
Q1 2024
Shares 22,357 Value ($000) $4,769 Avg Close $195.74 Range $177.33 - $214.86
Q2 2023
Shares 17,063 Value ($000) $2,484 Avg Close $141.31 Range $133.50 - $147.81