HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,960 Value ($000) $1,425 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 18,637 Value ($000) $4,835 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 7,461 Value ($000) $1,987 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,781 Value ($000) $633 Avg Close $248.61 Range $218.83 - $274.59
Q1 2023
Shares 26,031 Value ($000) $4 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 27,156 Value ($000) $3 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 17,744 Value ($000) $2,140 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 34,356 Value ($000) $3,829 Avg Close $136.71 Range $107.49 - $165.91
Q4 2021
Shares 12,300 Value ($000) $1,919 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 17,842 Value ($000) $2,357 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 14,624 Value ($000) $1,764 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 17,765 Value ($000) $2,148 Avg Close $114.12 Range $97.35 - $127.32
Q4 2019
Shares 9,899 Value ($000) $1,098 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 4,317 Value ($000) $402 Avg Close $93.39 Range $88.66 - $99.42
Q1 2019
Shares 15,194 Value ($000) $1,263 Avg Close $76.73 Range $65.82 - $85.48
Q4 2017
Shares 6,200 Value ($000) $495 Avg Close $72.05 Range $66.56 - $78.69
Q2 2017
Shares 22,396 Value ($000) $1,386 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 8,806 Value ($000) $514 Avg Close $55.58 Range $52.96 - $58.25