HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,222 Value ($000) $6,671 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 23,769 Value ($000) $6,167 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 24,445 Value ($000) $6,511 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 81,130 Value ($000) $18,461 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 79,390 Value ($000) $19,622 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 79,748 Value ($000) $18,382 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 79,975 Value ($000) $17,451 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 79,007 Value ($000) $16,853 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 77,952 Value ($000) $14,194 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 71,601 Value ($000) $10,753 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 73,307 Value ($000) $10,670 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 74,459 Value ($000) $10,489 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 76,040 Value ($000) $9,608 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 75,271 Value ($000) $9,079 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 76,582 Value ($000) $8,534 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 78,493 Value ($000) $11,911 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 98,925 Value ($000) $15,431 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 89,609 Value ($000) $11,838 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 86,669 Value ($000) $10,454 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 83,761 Value ($000) $10,128 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 80,871 Value ($000) $8,998 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 49,152 Value ($000) $4,194 Avg Close $82.53 Range $70.97 - $93.90