HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,792 Value ($000) $3,962 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 12,013 Value ($000) $3,117 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 12,126 Value ($000) $3,230 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 12,935 Value ($000) $2,943 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 12,128 Value ($000) $3 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 12,998 Value ($000) $3 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 17,644 Value ($000) $4 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 17,737 Value ($000) $4 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 14,027 Value ($000) $3 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 13,307 Value ($000) $2 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 32,157 Value ($000) $5 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 63,577 Value ($000) $9 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 12,977 Value ($000) $2 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 11,736 Value ($000) $1,416 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 12,700 Value ($000) $1,415 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 12,656 Value ($000) $1,920 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 12,197 Value ($000) $1,903 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 12,968 Value ($000) $1,713 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 13,513 Value ($000) $1,630 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 13,149 Value ($000) $1,590 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 14,599 Value ($000) $1,624 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 26,002 Value ($000) $2,218 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 27,763 Value ($000) $2,039 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 29,321 Value ($000) $2,001 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 29,034 Value ($000) $3,220 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 25,036 Value ($000) $2,331 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 26,112 Value ($000) $2,552 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 27,123 Value ($000) $2,254 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 26,841 Value ($000) $1,927 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 20,230 Value ($000) $1,634 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 19,834 Value ($000) $1,570 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 16,221 Value ($000) $1,278 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 16,577 Value ($000) $1,324 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 14,580 Value ($000) $1,013 Avg Close $61.77 Range $58.67 - $67.66
Q3 2016
Shares 14,580 Value ($000) $1,013 Avg Close $46.25 Range $43.55 - $47.99