HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $1,152 Avg Close $272.20 Range $253.40 - $294.92
Q2 2025
Shares 4,358 Value ($000) $1,161 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 4,021 Value ($000) $915 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 3,912 Value ($000) $967 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 3,733 Value ($000) $860 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 4,584 Value ($000) $1,000 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 3,616 Value ($000) $771 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 3,562 Value ($000) $649 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 3,711 Value ($000) $557 Avg Close $150.05 Range $141.51 - $156.05