HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $280 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 915 Value ($000) $239 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 820 Value ($000) $219 Avg Close $237.69 Range $195.70 - $266.39
Q4 2024
Shares 1,130 Value ($000) $275 Avg Close $244.13 Range $225.91 - $258.42
Q3 2018
Shares 2,920 Value ($000) $200 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 1,460 Value ($000) $116 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 1,460 Value ($000) $115 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 1,460 Value ($000) $117 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 1,460 Value ($000) $101 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 1,460 Value ($000) $90 Avg Close $60.18 Range $53.98 - $65.61