HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,205 Value ($000) $1,286 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 7,501 Value ($000) $1,729 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 7,402 Value ($000) $1,615 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 7,400 Value ($000) $1,578 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 7,595 Value ($000) $1,383 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 2,305 Value ($000) $346 Avg Close $150.05 Range $141.51 - $156.05
Q4 2020
Shares 2,900 Value ($000) $323 Avg Close $97.85 Range $82.58 - $115.28
Q4 2019
Shares 82,700 Value ($000) $9,172 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 100,516 Value ($000) $9,359 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 100,507 Value ($000) $9,824 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 123,916 Value ($000) $10,299 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 123,900 Value ($000) $8,896 Avg Close $70.71 Range $62.34 - $79.52