HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,153 Value ($000) $7,225 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 18,674 Value ($000) $4,845 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 23,039 Value ($000) $6,136 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 16,943 Value ($000) $3,855 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 20,026 Value ($000) $4,821 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 13,505 Value ($000) $3,113 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 9,732 Value ($000) $2,124 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 11,679 Value ($000) $2,491 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 4,284 Value ($000) $780 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 2,600 Value ($000) $390 Avg Close $150.05 Range $141.51 - $156.05
Q1 2023
Shares 2,056 Value ($000) $290 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 2,088 Value ($000) $264 Avg Close $130.53 Range $115.41 - $142.48