HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $291 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,255 Value ($000) $326 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,267 Value ($000) $340 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 6,939 Value ($000) $1,579 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,553 Value ($000) $631 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,429 Value ($000) $530 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 2,429 Value ($000) $530 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 2,926 Value ($000) $624 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,772 Value ($000) $323 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 2,755 Value ($000) $414 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 1,437 Value ($000) $209 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 1,185 Value ($000) $167 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 1,087 Value ($000) $137 Avg Close $130.53 Range $115.41 - $142.48
Q4 2021
Shares 1,614 Value ($000) $252 Avg Close $142.26 Range $128.27 - $155.03
Q2 2021
Shares 1,309 Value ($000) $158 Avg Close $123.33 Range $116.08 - $131.05
Q4 2020
Shares 1,453 Value ($000) $162 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 1,373 Value ($000) $117 Avg Close $82.53 Range $70.97 - $93.90
Q1 2020
Shares 1,211 Value ($000) $83 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 1,505 Value ($000) $167 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 1,592 Value ($000) $156 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 1,592 Value ($000) $156 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 75 Value ($000) $6 Avg Close $76.73 Range $65.82 - $85.48
Q1 2018
Shares 1,157 Value ($000) $91 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 945 Value ($000) $75 Avg Close $72.05 Range $66.56 - $78.69