HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,094 Value ($000) $291 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 1,070 Value ($000) $243 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 986 Value ($000) $244 Avg Close $244.13 Range $225.91 - $258.42

Q3 2019

Shares 17 Value ($000) $1,556 Avg Close $93.39 Range $88.66 - $99.42

Q1 2019

Shares 6 Value ($000) $547 Avg Close $76.73 Range $65.82 - $85.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,094	$291	$237.69	$195.70 - $266.39
Q1 2025	1,070	$243	$248.61	$218.83 - $274.59
Q4 2024	986	$244	$244.13	$225.91 - $258.42
Q3 2019	17	$1,556	$93.39	$88.66 - $99.42
Q1 2019	6	$547	$76.73	$65.82 - $85.48