HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 63 Value ($000) $9 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 86 Value ($000) $11 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 62 Value ($000) $7 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 58 Value ($000) $6 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 94 Value ($000) $14 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 94 Value ($000) $15 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 94 Value ($000) $12 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 56 Value ($000) $7 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 58 Value ($000) $7 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 6 Value ($000) $1 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 6 Value ($000) $1 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 6 Value ($000) $0 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 4 Value ($000) $0 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 4 Value ($000) $0 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 4 Value ($000) $0 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 4 Value ($000) $0 Avg Close $89.15 Range $81.98 - $96.08
Q4 2018
Shares 11 Value ($000) $1 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 9 Value ($000) $1 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 34 Value ($000) $3 Avg Close $79.31 Range $72.67 - $82.82