HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,740 Value ($000) $1 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 11,400 Value ($000) $1,375 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 11,450 Value ($000) $1,276 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 11,475 Value ($000) $1,741 Avg Close $145.63 Range $127.18 - $158.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,740	$1	$130.53	$115.41 - $142.48
Q3 2022	11,400	$1,375	$125.07	$107.19 - $137.67
Q2 2022	11,450	$1,276	$136.71	$107.49 - $165.91
Q1 2022	11,475	$1,741	$145.63	$127.18 - $158.97