HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $753 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,641 Value ($000) $685 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,874 Value ($000) $765 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,939 Value ($000) $669 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,971 Value ($000) $734 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,949 Value ($000) $680 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 3,125 Value ($000) $682 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 3,052 Value ($000) $651 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 3,095 Value ($000) $564 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 3,037 Value ($000) $456 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 3,097 Value ($000) $451 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 2,778 Value ($000) $391 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 2,811 Value ($000) $355 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 2,982 Value ($000) $360 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 2,997 Value ($000) $384 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 2,516 Value ($000) $382 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 2,334 Value ($000) $364 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 2,305 Value ($000) $305 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 2,262 Value ($000) $273 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 2,386 Value ($000) $289 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 2,363 Value ($000) $263 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 2,551 Value ($000) $218 Avg Close $82.53 Range $70.97 - $93.90
Q4 2019
Shares 2,079 Value ($000) $231 Avg Close $98.88 Range $87.60 - $111.22