HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $11 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 13 Value ($000) $3 Avg Close $270.09 Range $257.21 - $279.65

Q2 2024

Shares 4 Value ($000) $1 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 4 Value ($000) $1 Avg Close $195.74 Range $177.33 - $214.86

Q2 2022

Shares 160 Value ($000) $18 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 160 Value ($000) $24 Avg Close $145.63 Range $127.18 - $158.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$11	$272.20	$253.40 - $294.92
Q3 2025	13	$3	$270.09	$257.21 - $279.65
Q2 2024	4	$1	$204.58	$193.03 - $217.80
Q1 2024	4	$1	$195.74	$177.33 - $214.86
Q2 2022	160	$18	$136.71	$107.49 - $165.91
Q1 2022	160	$24	$145.63	$127.18 - $158.97