HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,647 Value ($000) $66,253 Avg Close $272.20 Range $253.40 - $294.92

Q4 2024

Shares 112,773 Value ($000) $27,873 Avg Close $244.13 Range $225.91 - $258.42

Q1 2024

Shares 437,988 Value ($000) $93,427 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 283,091 Value ($000) $51,548 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 191,527 Value ($000) $28,764 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 357,317 Value ($000) $52,007 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 525,843 Value ($000) $74,076 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 287,364 Value ($000) $36,311 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 769,635 Value ($000) $92,833 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 379,373 Value ($000) $42,277 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 742,486 Value ($000) $112,665 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 142,597 Value ($000) $22,244 Avg Close $142.26 Range $128.27 - $155.03

Q1 2021

Shares 349,434 Value ($000) $42,254 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 689,170 Value ($000) $76,677 Avg Close $97.85 Range $82.58 - $115.28

Q4 2019

Shares 290,304 Value ($000) $32,198 Avg Close $98.88 Range $87.60 - $111.22

Q3 2019

Shares 629,027 Value ($000) $58,569 Avg Close $93.39 Range $88.66 - $99.42

Q2 2019

Shares 237,300 Value ($000) $23,194 Avg Close $89.15 Range $81.98 - $96.08

Q4 2018

Shares 1,392,060 Value ($000) $99,950 Avg Close $70.71 Range $62.34 - $79.52

Q3 2018

Shares 435,258 Value ($000) $35,160 Avg Close $76.97 Range $73.17 - $81.47

Q2 2018

Shares 3,145,452 Value ($000) $248,994 Avg Close $79.31 Range $72.67 - $82.82

Q1 2018

Shares 620,500 Value ($000) $48,871 Avg Close $79.88 Range $75.08 - $85.66

Q4 2017

Shares 575,500 Value ($000) $45,959 Avg Close $72.05 Range $66.56 - $78.69

Q3 2017

Shares 143,589 Value ($000) $9,972 Avg Close $61.77 Range $58.67 - $67.66

Q2 2017

Shares 150,089 Value ($000) $9,283 Avg Close $60.18 Range $53.98 - $65.61

Q1 2017

Shares 264,801 Value ($000) $15,480 Avg Close $55.58 Range $52.96 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,647	$66,253	$272.20	$253.40 - $294.92
Q4 2024	112,773	$27,873	$244.13	$225.91 - $258.42
Q1 2024	437,988	$93,427	$195.74	$177.33 - $214.86
Q4 2023	283,091	$51,548	$162.29	$145.48 - $182.58
Q3 2023	191,527	$28,764	$150.05	$141.51 - $156.05
Q2 2023	357,317	$52,007	$141.31	$133.50 - $147.81
Q1 2023	525,843	$74,076	$139.61	$123.38 - $151.51
Q4 2022	287,364	$36,311	$130.53	$115.41 - $142.48
Q3 2022	769,635	$92,833	$125.07	$107.19 - $137.67
Q2 2022	379,373	$42,277	$136.71	$107.49 - $165.91
Q1 2022	742,486	$112,665	$145.63	$127.18 - $158.97
Q4 2021	142,597	$22,244	$142.26	$128.27 - $155.03
Q1 2021	349,434	$42,254	$114.12	$97.35 - $127.32
Q4 2020	689,170	$76,677	$97.85	$82.58 - $115.28
Q4 2019	290,304	$32,198	$98.88	$87.60 - $111.22
Q3 2019	629,027	$58,569	$93.39	$88.66 - $99.42
Q2 2019	237,300	$23,194	$89.15	$81.98 - $96.08
Q4 2018	1,392,060	$99,950	$70.71	$62.34 - $79.52
Q3 2018	435,258	$35,160	$76.97	$73.17 - $81.47
Q2 2018	3,145,452	$248,994	$79.31	$72.67 - $82.82
Q1 2018	620,500	$48,871	$79.88	$75.08 - $85.66
Q4 2017	575,500	$45,959	$72.05	$66.56 - $78.69
Q3 2017	143,589	$9,972	$61.77	$58.67 - $67.66
Q2 2017	150,089	$9,283	$60.18	$53.98 - $65.61
Q1 2017	264,801	$15,480	$55.58	$52.96 - $58.25