HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,918 Value ($000) $16,637 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 62,891 Value ($000) $16,316 Avg Close $270.09 Range $257.21 - $279.65
Q4 2024
Shares 29,346 Value ($000) $7,253 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 17,125 Value ($000) $3,947 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 17,516 Value ($000) $3,822 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 17,827 Value ($000) $3,803 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 16,215 Value ($000) $2,953 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 8,461 Value ($000) $1,271 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 10,526 Value ($000) $1,532 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 7,643 Value ($000) $1,077 Avg Close $139.61 Range $123.38 - $151.51
Q4 2019
Shares 12,925 Value ($000) $1,452 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 13,225 Value ($000) $1,231 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 13,195 Value ($000) $1,290 Avg Close $89.15 Range $81.98 - $96.08