HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,873 Value ($000) $587 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 4,663 Value ($000) $727 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 5,003 Value ($000) $661 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 5,024 Value ($000) $606 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 3,112 Value ($000) $396 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 3,069 Value ($000) $350 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 3,030 Value ($000) $259 Avg Close $82.53 Range $70.97 - $93.90
Q3 2019
Shares 5,961 Value ($000) $555 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 5,902 Value ($000) $577 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 5,520 Value ($000) $459 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 5,540 Value ($000) $398 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 5,283 Value ($000) $427 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 5,662 Value ($000) $448 Avg Close $79.31 Range $72.67 - $82.82