HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,732 Value ($000) $263 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 1,624 Value ($000) $253 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 1,624 Value ($000) $215 Avg Close $124.85 Range $113.28 - $138.47
Q1 2021
Shares 1,659 Value ($000) $200 Avg Close $114.12 Range $97.35 - $127.32
Q3 2017
Shares 4,216 Value ($000) $294 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 4,895 Value ($000) $302 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 6,585 Value ($000) $387 Avg Close $55.58 Range $52.96 - $58.25