HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,622 Value ($000) $179,135 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 623,180 Value ($000) $161,678 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 613,226 Value ($000) $163,327 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 600,695 Value ($000) $136,688 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 570,220 Value ($000) $140,936 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 587,313 Value ($000) $135,376 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 518,815 Value ($000) $113,205 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 522,579 Value ($000) $111,471 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 522,669 Value ($000) $95,173 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 510,365 Value ($000) $75,197 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 507,533 Value ($000) $73,044 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 594,317 Value ($000) $81,695 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 545,677 Value ($000) $68,952 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 547,321 Value ($000) $66,697 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 517,963 Value ($000) $57,722 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 469,449 Value ($000) $71,234 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 438,204 Value ($000) $68,355 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 447,526 Value ($000) $59,123 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 427,420 Value ($000) $51,555 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 424,895 Value ($000) $51,378 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 371,722 Value ($000) $41,358 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 380,538 Value ($000) $33,891 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 380,538 Value ($000) $27,951 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 423,718 Value ($000) $28,915 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 417,139 Value ($000) $46,265 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 405,939 Value ($000) $37,797 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 386,896 Value ($000) $37,815 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 396,798 Value ($000) $32,978 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 383,407 Value ($000) $30,734 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 366,333 Value ($000) $29,592 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 298,221 Value ($000) $23,336 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 220,304 Value ($000) $17,351 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 226,012 Value ($000) $18,049 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 227,972 Value ($000) $15,812 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 219,217 Value ($000) $13,646 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 199,736 Value ($000) $11,738 Avg Close $55.58 Range $52.96 - $58.25
Q4 2016
Shares 455,499 Value ($000) $12,390 Avg Close $48.37 Range $42.95 - $55.23