HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $234 Avg Close $272.20 Range $253.40 - $294.92
Q2 2025
Shares 871 Value ($000) $232 Avg Close $237.69 Range $195.70 - $266.39
Q4 2024
Shares 1,578 Value ($000) $390 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,827 Value ($000) $421 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 4,731 Value ($000) $1,033 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 4,373 Value ($000) $933 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 4,355 Value ($000) $793 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 4,246 Value ($000) $638 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 2,247 Value ($000) $327 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 2,189 Value ($000) $308 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 2,308 Value ($000) $292 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 2,307 Value ($000) $278 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 2,145 Value ($000) $239 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 2,164 Value ($000) $328 Avg Close $145.63 Range $127.18 - $158.97
Q3 2018
Shares 38 Value ($000) $3 Avg Close $76.97 Range $73.17 - $81.47
Q1 2018
Shares 38 Value ($000) $3 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 538 Value ($000) $43 Avg Close $72.05 Range $66.56 - $78.69