HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,706 Value ($000) $3,075 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 9,469 Value ($000) $2,457 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 9,038 Value ($000) $2,407 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 5,044 Value ($000) $1,148 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 3,052 Value ($000) $754 Avg Close $244.13 Range $225.91 - $258.42
Q2 2024
Shares 1,541 Value ($000) $336 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,342 Value ($000) $265 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,117 Value ($000) $203 Avg Close $162.29 Range $145.48 - $182.58