HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,810 Value ($000) $438 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 3,426 Value ($000) $453 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 3,681 Value ($000) $444 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 7,228 Value ($000) $874 Avg Close $114.12 Range $97.35 - $127.32

Q2 2020

Shares 3,400 Value ($000) $250 Avg Close $73.30 Range $53.04 - $92.56

Q1 2020

Shares 18,990 Value ($000) $1,296 Avg Close $96.08 Range $43.75 - $113.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,810	$438	$142.26	$128.27 - $155.03
Q3 2021	3,426	$453	$124.85	$113.28 - $138.47
Q2 2021	3,681	$444	$123.33	$116.08 - $131.05
Q1 2021	7,228	$874	$114.12	$97.35 - $127.32
Q2 2020	3,400	$250	$73.30	$53.04 - $92.56
Q1 2020	18,990	$1,296	$96.08	$43.75 - $113.88