HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789 Value ($000) $227 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 776 Value ($000) $201 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 785 Value ($000) $209 Avg Close $237.69 Range $195.70 - $266.39

Q1 2022

Shares 686 Value ($000) $104,094 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 669 Value ($000) $104,357 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 667 Value ($000) $88,117 Avg Close $124.85 Range $113.28 - $138.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789	$227	$272.20	$253.40 - $294.92
Q3 2025	776	$201	$270.09	$257.21 - $279.65
Q2 2025	785	$209	$237.69	$195.70 - $266.39
Q1 2022	686	$104,094	$145.63	$127.18 - $158.97
Q4 2021	669	$104,357	$142.26	$128.27 - $155.03
Q3 2021	667	$88,117	$124.85	$113.28 - $138.47