HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165 Value ($000) $335 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,182 Value ($000) $307 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,266 Value ($000) $337 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,381 Value ($000) $314 Avg Close $248.61 Range $218.83 - $274.59
Q1 2021
Shares 373 Value ($000) $45 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 397 Value ($000) $44 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 421 Value ($000) $36 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 451 Value ($000) $33 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 377 Value ($000) $26 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 332 Value ($000) $37 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 1,329 Value ($000) $124 Avg Close $93.39 Range $88.66 - $99.42