HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,161 Value ($000) $38,538 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 164,020 Value ($000) $42,553 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 167,378 Value ($000) $44,579 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,284 Value ($000) $292 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,459 Value ($000) $361 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 802 Value ($000) $185 Avg Close $215.74 Range $196.94 - $234.99
Q1 2020
Shares 26,038 Value ($000) $1,777 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 50,306 Value ($000) $5,579 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 78,568 Value ($000) $7,315 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 43,893 Value ($000) $4,291 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 48,685 Value ($000) $4,046 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 43,334 Value ($000) $3,111 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 45,450 Value ($000) $3,563 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 55,105 Value ($000) $4,362 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 48,521 Value ($000) $3,822 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 45,659 Value ($000) $3,646 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 47,057 Value ($000) $3,268 Avg Close $61.77 Range $58.67 - $67.66