HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,237 Value ($000) $4,951 Avg Close $272.20 Range $253.40 - $294.92

Q3 2024

Shares 12,103 Value ($000) $2,790 Avg Close $215.74 Range $196.94 - $234.99

Q3 2020

Shares 22,977 Value ($000) $2,096 Avg Close $82.53 Range $70.97 - $93.90

Q3 2019

Shares 15,170 Value ($000) $1,430 Avg Close $93.39 Range $88.66 - $99.42

Q1 2019

Shares 28,704 Value ($000) $2,504 Avg Close $76.73 Range $65.82 - $85.48

Q2 2017

Shares 7,765 Value ($000) $480 Avg Close $60.18 Range $53.98 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,237	$4,951	$272.20	$253.40 - $294.92
Q3 2024	12,103	$2,790	$215.74	$196.94 - $234.99
Q3 2020	22,977	$2,096	$82.53	$70.97 - $93.90
Q3 2019	15,170	$1,430	$93.39	$88.66 - $99.42
Q1 2019	28,704	$2,504	$76.73	$65.82 - $85.48
Q2 2017	7,765	$480	$60.18	$53.98 - $65.61