HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,293 Value ($000) $522 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 16,434 Value ($000) $4,062 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 29,594 Value ($000) $6,821 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 7,810 Value ($000) $1,704 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 15,454 Value ($000) $3,296 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 41,632 Value ($000) $7,581 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 6,398 Value ($000) $961 Avg Close $150.05 Range $141.51 - $156.05
Q4 2022
Shares 16,886 Value ($000) $2,134 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 25,406 Value ($000) $3,064 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 9,522 Value ($000) $1,061 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 10,502 Value ($000) $1,594 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 3,573 Value ($000) $557 Avg Close $142.26 Range $128.27 - $155.03
Q2 2021
Shares 3,296 Value ($000) $398 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 14,666 Value ($000) $1,773 Avg Close $114.12 Range $97.35 - $127.32
Q1 2020
Shares 17,707 Value ($000) $1,208 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 7,913 Value ($000) $878 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 6,292 Value ($000) $586 Avg Close $93.39 Range $88.66 - $99.42
Q1 2019
Shares 25,206 Value ($000) $2,095 Avg Close $76.73 Range $65.82 - $85.48
Q4 2017
Shares 10,270 Value ($000) $820 Avg Close $72.05 Range $66.56 - $78.69