HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119 Value ($000) $609 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,037 Value ($000) $528 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,877 Value ($000) $500 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,693 Value ($000) $385 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,579 Value ($000) $390 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,429 Value ($000) $329 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,390 Value ($000) $303 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,379 Value ($000) $294 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,175 Value ($000) $214 Avg Close $162.29 Range $145.48 - $182.58
Q4 2022
Shares 13,272 Value ($000) $1,677 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 15,724 Value ($000) $1,897 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 15,178 Value ($000) $1,692 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 28,800 Value ($000) $4,370 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 24,642 Value ($000) $3,844 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 12,881 Value ($000) $1,702 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 11,690 Value ($000) $1,410 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 10,808 Value ($000) $1,306 Avg Close $114.12 Range $97.35 - $127.32