HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,265 Value ($000) $20,471 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 76,215 Value ($000) $19,773 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 76,775 Value ($000) $20,448 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 5,202 Value ($000) $1,184 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 5,104 Value ($000) $1,262 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 5,196 Value ($000) $517 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 1,526 Value ($000) $333 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 3,034 Value ($000) $647 Avg Close $195.74 Range $177.33 - $214.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,265	$20,471	$272.20	$253.40 - $294.92
Q3 2025	76,215	$19,773	$270.09	$257.21 - $279.65
Q2 2025	76,775	$20,448	$237.69	$195.70 - $266.39
Q1 2025	5,202	$1,184	$248.61	$218.83 - $274.59
Q4 2024	5,104	$1,262	$244.13	$225.91 - $258.42
Q3 2024	5,196	$517	$215.74	$196.94 - $234.99
Q2 2024	1,526	$333	$204.58	$193.03 - $217.80
Q1 2024	3,034	$647	$195.74	$177.33 - $214.86