HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,818 Value ($000) $256 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 2,423 Value ($000) $306 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 2,423 Value ($000) $292 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 2,423 Value ($000) $270 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 1,750 Value ($000) $266 Avg Close $145.63 Range $127.18 - $158.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,818	$256	$139.61	$123.38 - $151.51
Q4 2022	2,423	$306	$130.53	$115.41 - $142.48
Q3 2022	2,423	$292	$125.07	$107.19 - $137.67
Q2 2022	2,423	$270	$136.71	$107.49 - $165.91
Q1 2022	1,750	$266	$145.63	$127.18 - $158.97