HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,209 Value ($000) $27 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 90,581 Value ($000) $24 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 89,581 Value ($000) $24 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 93,681 Value ($000) $21 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 100,781 Value ($000) $25 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 98,881 Value ($000) $23 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 102,581 Value ($000) $22 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 103,681 Value ($000) $22 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 125,781 Value ($000) $23 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 128,081 Value ($000) $19 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 126,581 Value ($000) $18 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 137,581 Value ($000) $19 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 133,281 Value ($000) $17 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 153,981 Value ($000) $18,573 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 164,181 Value ($000) $18,296 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 197,781 Value ($000) $30,011 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 211,881 Value ($000) $33,051 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 206,681 Value ($000) $27,305 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 203,581 Value ($000) $20,706 Avg Close $123.33 Range $116.08 - $131.05
Q4 2020
Shares 244,381 Value ($000) $27,189 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 241,181 Value ($000) $20,578 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 236,481 Value ($000) $17,370 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 238,581 Value ($000) $16,281 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 253,981 Value ($000) $28,169 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 242,781 Value ($000) $22,605 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 142,802 Value ($000) $13,957 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 156,602 Value ($000) $13,015 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 155,702 Value ($000) $9,779 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 44,921 Value ($000) $3,629 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 44,921 Value ($000) $3,556 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 30,221 Value ($000) $2,380 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 30,721 Value ($000) $2,043 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 32,121 Value ($000) $2,231 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 32,121 Value ($000) $1,987 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 5,279 Value ($000) $289 Avg Close $55.58 Range $52.96 - $58.25