HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,210 Value ($000) $1,497 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 5,567 Value ($000) $1,444 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 5,512 Value ($000) $1,468 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 5,495 Value ($000) $1,250 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 5,488 Value ($000) $1,356 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 5,473 Value ($000) $1,262 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 5,217 Value ($000) $1,138 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 6,023 Value ($000) $1,285 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 6,521 Value ($000) $1,187 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 6,088 Value ($000) $914 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 5,517 Value ($000) $803 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 5,296 Value ($000) $746 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 4,874 Value ($000) $616 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 4,658 Value ($000) $604 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 4,187 Value ($000) $467 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 3,913 Value ($000) $594 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 3,878 Value ($000) $605 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 3,773 Value ($000) $498 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 3,606 Value ($000) $435 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 3,295 Value ($000) $398 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 3,158 Value ($000) $350 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 3,297 Value ($000) $281 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 3,023 Value ($000) $222 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 4,779 Value ($000) $326 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 4,621 Value ($000) $513 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 4,149 Value ($000) $386 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 3,014 Value ($000) $295 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 3,447 Value ($000) $286 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 3,538 Value ($000) $254 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 3,342 Value ($000) $270 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 2,896 Value ($000) $229 Avg Close $79.31 Range $72.67 - $82.82