HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $363 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,137 Value ($000) $295 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,100 Value ($000) $293 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,244 Value ($000) $283 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,358 Value ($000) $336 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,361 Value ($000) $314 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,223 Value ($000) $267 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,203 Value ($000) $257 Avg Close $195.74 Range $177.33 - $214.86
Q1 2021
Shares 527 Value ($000) $64 Avg Close $114.12 Range $97.35 - $127.32
Q1 2020
Shares 183 Value ($000) $13 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 183 Value ($000) $20 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 183 Value ($000) $17 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 182 Value ($000) $18 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 182 Value ($000) $15 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 251 Value ($000) $18 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 250 Value ($000) $20 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 181 Value ($000) $14 Avg Close $79.31 Range $72.67 - $82.82