HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $340 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,291 Value ($000) $335 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,082 Value ($000) $288 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,298 Value ($000) $523 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,260 Value ($000) $559 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,016 Value ($000) $465 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,815 Value ($000) $396 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,944 Value ($000) $415 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,697 Value ($000) $309 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 1,414 Value ($000) $212 Avg Close $150.05 Range $141.51 - $156.05
Q3 2021
Shares 3,461 Value ($000) $457 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 447 Value ($000) $53 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 447 Value ($000) $54 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 447 Value ($000) $50 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 447 Value ($000) $38 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 447 Value ($000) $33 Avg Close $73.30 Range $53.04 - $92.56
Q4 2019
Shares 442 Value ($000) $49 Avg Close $98.88 Range $87.60 - $111.22
Q2 2019
Shares 7 Value ($000) $684 Avg Close $89.15 Range $81.98 - $96.08