HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,255 Value ($000) $928 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 4,233 Value ($000) $903 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 4,223 Value ($000) $769 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 4,254 Value ($000) $639 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 3,954 Value ($000) $576 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 3,952 Value ($000) $557 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 2,486 Value ($000) $314 Avg Close $130.53 Range $115.41 - $142.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,255	$928	$204.58	$193.03 - $217.80
Q1 2024	4,233	$903	$195.74	$177.33 - $214.86
Q4 2023	4,223	$769	$162.29	$145.48 - $182.58
Q3 2023	4,254	$639	$150.05	$141.51 - $156.05
Q2 2023	3,954	$576	$141.31	$133.50 - $147.81
Q1 2023	3,952	$557	$139.61	$123.38 - $151.51
Q4 2022	2,486	$314	$130.53	$115.41 - $142.48