HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $925 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,880 Value ($000) $747 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,871 Value ($000) $765 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 3,507 Value ($000) $798 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 3,680 Value ($000) $910 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,552 Value ($000) $588 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 2,468 Value ($000) $539 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 2,155 Value ($000) $460 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,861 Value ($000) $339 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 1,439 Value ($000) $216 Avg Close $150.05 Range $141.51 - $156.05
Q1 2022
Shares 2,113 Value ($000) $321 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 2,070 Value ($000) $323 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 2,304 Value ($000) $304 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 2,304 Value ($000) $278 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 2,261 Value ($000) $273 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 2,572 Value ($000) $286 Avg Close $97.85 Range $82.58 - $115.28
Q2 2020
Shares 3,286 Value ($000) $241 Avg Close $73.30 Range $53.04 - $92.56