HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,566 Value ($000) $406 Avg Close $270.09 Range $257.21 - $279.65

Q4 2023

Shares 1,933 Value ($000) $352 Avg Close $162.29 Range $145.48 - $182.58

Q4 2020

Shares 6,536 Value ($000) $727 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 6,536 Value ($000) $558 Avg Close $82.53 Range $70.97 - $93.90

Q1 2019

Shares 4,743 Value ($000) $394 Avg Close $76.73 Range $65.82 - $85.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,566	$406	$270.09	$257.21 - $279.65
Q4 2023	1,933	$352	$162.29	$145.48 - $182.58
Q4 2020	6,536	$727	$97.85	$82.58 - $115.28
Q3 2020	6,536	$558	$82.53	$70.97 - $93.90
Q1 2019	4,743	$394	$76.73	$65.82 - $85.48