HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,370 Value ($000) $18,203 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 65,270 Value ($000) $16,934 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 60,070 Value ($000) $15,999 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 63,170 Value ($000) $14,374 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 68,636 Value ($000) $16,964 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 94,436 Value ($000) $22,178 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 87,036 Value ($000) $18,991 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 102,700 Value ($000) $21,907 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 40,600 Value ($000) $7,393 Avg Close $162.29 Range $145.48 - $182.58

Q1 2021

Shares 125,000 Value ($000) $15,115 Avg Close $114.12 Range $97.35 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,370	$18,203	$272.20	$253.40 - $294.92
Q3 2025	65,270	$16,934	$270.09	$257.21 - $279.65
Q2 2025	60,070	$15,999	$237.69	$195.70 - $266.39
Q1 2025	63,170	$14,374	$248.61	$218.83 - $274.59
Q4 2024	68,636	$16,964	$244.13	$225.91 - $258.42
Q3 2024	94,436	$22,178	$215.74	$196.94 - $234.99
Q2 2024	87,036	$18,991	$204.58	$193.03 - $217.80
Q1 2024	102,700	$21,907	$195.74	$177.33 - $214.86
Q4 2023	40,600	$7,393	$162.29	$145.48 - $182.58
Q1 2021	125,000	$15,115	$114.12	$97.35 - $127.32