HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144 Value ($000) $41 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 3,490 Value ($000) $905 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 3,521 Value ($000) $938 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 3,382 Value ($000) $770 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 2,700 Value ($000) $667 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 2,675 Value ($000) $617 Avg Close $215.74 Range $196.94 - $234.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144	$41	$272.20	$253.40 - $294.92
Q3 2025	3,490	$905	$270.09	$257.21 - $279.65
Q2 2025	3,521	$938	$237.69	$195.70 - $266.39
Q1 2025	3,382	$770	$248.61	$218.83 - $274.59
Q4 2024	2,700	$667	$244.13	$225.91 - $258.42
Q3 2024	2,675	$617	$215.74	$196.94 - $234.99