HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,708 Value ($000) $53,632 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 188,718 Value ($000) $49,497 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 201,399 Value ($000) $53,641 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 191,354 Value ($000) $42,890 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 97,516 Value ($000) $24,224 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 122,470 Value ($000) $28,178 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 130,612 Value ($000) $28,500 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 248,012 Value ($000) $52,903 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 332,035 Value ($000) $60,460 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 275,200 Value ($000) $41,330 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 267,178 Value ($000) $38,888 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 204,706 Value ($000) $28,837 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 180,252 Value ($000) $22,777 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 167,749 Value ($000) $20,234 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 99,240 Value ($000) $11,159 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 92,236 Value ($000) $14,247 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 100,186 Value ($000) $15,627 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 106,225 Value ($000) $14,121 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 150,316 Value ($000) $18,136 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 153,092 Value ($000) $18,516 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 155,182 Value ($000) $17,273 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 139,751 Value ($000) $11,923 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 152,852 Value ($000) $11,227 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 106,449 Value ($000) $7,267 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 130,292 Value ($000) $14,451 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 133,994 Value ($000) $12,476 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 132,624 Value ($000) $12,963 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 218,727 Value ($000) $18,181 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 194,622 Value ($000) $13,688 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 629,255 Value ($000) $50,841 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 631,650 Value ($000) $50,001 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 553,877 Value ($000) $43,625 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 576,807 Value ($000) $46,063 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 909,866 Value ($000) $63,190 Avg Close $61.77 Range $58.67 - $67.66