HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006 Value ($000) $576 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,640 Value ($000) $425 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,683 Value ($000) $448 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,392 Value ($000) $317 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,271 Value ($000) $314 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,295 Value ($000) $298 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,327 Value ($000) $290 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,193 Value ($000) $244 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,192 Value ($000) $217 Avg Close $162.29 Range $145.48 - $182.58
Q1 2021
Shares 192 Value ($000) $23 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 215 Value ($000) $24 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 200 Value ($000) $17 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 600 Value ($000) $44 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 133 Value ($000) $9 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 122 Value ($000) $14 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 118 Value ($000) $11 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 118 Value ($000) $12 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 118 Value ($000) $10 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 100 Value ($000) $7 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 108 Value ($000) $7 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 102 Value ($000) $8 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 204 Value ($000) $16 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 27 Value ($000) $2 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 6 Value ($000) $0 Avg Close $61.77 Range $58.67 - $67.66