HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $378 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,167 Value ($000) $303 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,249 Value ($000) $333 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,263 Value ($000) $287 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,581 Value ($000) $391 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,673 Value ($000) $386 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,665 Value ($000) $363 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,742 Value ($000) $372 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 4,994 Value ($000) $680 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 1,861 Value ($000) $279 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 2,146 Value ($000) $312 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 2,921 Value ($000) $411 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 3,235 Value ($000) $409 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 3,607 Value ($000) $435 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 3,523 Value ($000) $393 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 3,602 Value ($000) $546 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 3,977 Value ($000) $621 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 4,758 Value ($000) $628 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 5,105 Value ($000) $440 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 4,613 Value ($000) $558 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 4,697 Value ($000) $523 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 5,015 Value ($000) $428 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 4,738 Value ($000) $348 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 4,765 Value ($000) $325 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 3,377 Value ($000) $375 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 3,372 Value ($000) $314 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 3,372 Value ($000) $330 Avg Close $89.15 Range $81.98 - $96.08