HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,872 Value ($000) $4,272 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 14,797 Value ($000) $3,839 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 14,511 Value ($000) $3,865 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 13,070 Value ($000) $2,974 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 12,387 Value ($000) $3,062 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 11,345 Value ($000) $2,615 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 11,016 Value ($000) $2,404 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 10,711 Value ($000) $2,285 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 10,874 Value ($000) $1,980 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 11,133 Value ($000) $1,672 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 10,892 Value ($000) $1,585 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 10,671 Value ($000) $1,503 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 10,536 Value ($000) $1,331 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 9,700 Value ($000) $1,170 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 322 Value ($000) $36 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 243 Value ($000) $37 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 243 Value ($000) $38 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 159 Value ($000) $21 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 159 Value ($000) $19 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 159 Value ($000) $19 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 191 Value ($000) $21 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 97 Value ($000) $8 Avg Close $82.53 Range $70.97 - $93.90

Q2 2020

Shares 76 Value ($000) $6 Avg Close $73.30 Range $53.04 - $92.56

Q1 2020

Shares 36 Value ($000) $2 Avg Close $96.08 Range $43.75 - $113.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,872	$4,272	$272.20	$253.40 - $294.92
Q3 2025	14,797	$3,839	$270.09	$257.21 - $279.65
Q2 2025	14,511	$3,865	$237.69	$195.70 - $266.39
Q1 2025	13,070	$2,974	$248.61	$218.83 - $274.59
Q4 2024	12,387	$3,062	$244.13	$225.91 - $258.42
Q3 2024	11,345	$2,615	$215.74	$196.94 - $234.99
Q2 2024	11,016	$2,404	$204.58	$193.03 - $217.80
Q1 2024	10,711	$2,285	$195.74	$177.33 - $214.86
Q4 2023	10,874	$1,980	$162.29	$145.48 - $182.58
Q3 2023	11,133	$1,672	$150.05	$141.51 - $156.05
Q2 2023	10,892	$1,585	$141.31	$133.50 - $147.81
Q1 2023	10,671	$1,503	$139.61	$123.38 - $151.51
Q4 2022	10,536	$1,331	$130.53	$115.41 - $142.48
Q3 2022	9,700	$1,170	$125.07	$107.19 - $137.67
Q2 2022	322	$36	$136.71	$107.49 - $165.91
Q1 2022	243	$37	$145.63	$127.18 - $158.97
Q4 2021	243	$38	$142.26	$128.27 - $155.03
Q3 2021	159	$21	$124.85	$113.28 - $138.47
Q2 2021	159	$19	$123.33	$116.08 - $131.05
Q1 2021	159	$19	$114.12	$97.35 - $127.32
Q4 2020	191	$21	$97.85	$82.58 - $115.28
Q3 2020	97	$8	$82.53	$70.97 - $93.90
Q2 2020	76	$6	$73.30	$53.04 - $92.56
Q1 2020	36	$2	$96.08	$43.75 - $113.88