HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,395 Value ($000) $1,550 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 4,242 Value ($000) $1,101 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 3,567 Value ($000) $950 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 4,770 Value ($000) $1,085 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 4,981 Value ($000) $1,231 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 4,574 Value ($000) $1,054 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 4,972 Value ($000) $1,085 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 3,057 Value ($000) $652 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 2,904 Value ($000) $529 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 2,744 Value ($000) $412 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 3,127 Value ($000) $455 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 3,301 Value ($000) $465 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 3,196 Value ($000) $404 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 3,239 Value ($000) $390 Avg Close $125.07 Range $107.19 - $137.67
Q4 2018
Shares 780 Value ($000) $55 Avg Close $70.71 Range $62.34 - $79.52
Q1 2018
Shares 101 Value ($000) $8 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 101 Value ($000) $8 Avg Close $72.05 Range $66.56 - $78.69