HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,388 Value ($000) $2,984 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 10,671 Value ($000) $2,768 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 10,939 Value ($000) $2,913 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 13,040 Value ($000) $2,967 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 13,326 Value ($000) $3,294 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 13,295 Value ($000) $3,064 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 15,489 Value ($000) $3,380 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 16,829 Value ($000) $3,590 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 16,370 Value ($000) $2,981 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 15,676 Value ($000) $2,354 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 15,584 Value ($000) $2,268 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 18,121 Value ($000) $2,553 Avg Close $139.61 Range $123.38 - $151.51

Q1 2021

Shares 505 Value ($000) $61 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 330 Value ($000) $37 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 330 Value ($000) $28 Avg Close $82.53 Range $70.97 - $93.90

Q2 2020

Shares 157 Value ($000) $12 Avg Close $73.30 Range $53.04 - $92.56

Q4 2019

Shares 262 Value ($000) $29 Avg Close $98.88 Range $87.60 - $111.22

Q3 2019

Shares 262 Value ($000) $24 Avg Close $93.39 Range $88.66 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,388	$2,984	$272.20	$253.40 - $294.92
Q3 2025	10,671	$2,768	$270.09	$257.21 - $279.65
Q2 2025	10,939	$2,913	$237.69	$195.70 - $266.39
Q1 2025	13,040	$2,967	$248.61	$218.83 - $274.59
Q4 2024	13,326	$3,294	$244.13	$225.91 - $258.42
Q3 2024	13,295	$3,064	$215.74	$196.94 - $234.99
Q2 2024	15,489	$3,380	$204.58	$193.03 - $217.80
Q1 2024	16,829	$3,590	$195.74	$177.33 - $214.86
Q4 2023	16,370	$2,981	$162.29	$145.48 - $182.58
Q3 2023	15,676	$2,354	$150.05	$141.51 - $156.05
Q2 2023	15,584	$2,268	$141.31	$133.50 - $147.81
Q1 2023	18,121	$2,553	$139.61	$123.38 - $151.51
Q1 2021	505	$61	$114.12	$97.35 - $127.32
Q4 2020	330	$37	$97.85	$82.58 - $115.28
Q3 2020	330	$28	$82.53	$70.97 - $93.90
Q2 2020	157	$12	$73.30	$53.04 - $92.56
Q4 2019	262	$29	$98.88	$87.60 - $111.22
Q3 2019	262	$24	$93.39	$88.66 - $99.42