HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,051 Value ($000) $6,686 Avg Close $244.13 Range $225.91 - $258.42

Q2 2022

Shares 19,459 Value ($000) $2,169 Avg Close $136.71 Range $107.49 - $165.91

Q4 2021

Shares 8,040 Value ($000) $1,254 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 5,140 Value ($000) $679 Avg Close $124.85 Range $113.28 - $138.47

Q2 2020

Shares 7,838 Value ($000) $576,000 Avg Close $73.30 Range $53.04 - $92.56

Q1 2020

Shares 11,830 Value ($000) $807,000 Avg Close $96.08 Range $43.75 - $113.88

Q4 2019

Shares 4,400 Value ($000) $488,000 Avg Close $98.88 Range $87.60 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,051	$6,686	$244.13	$225.91 - $258.42
Q2 2022	19,459	$2,169	$136.71	$107.49 - $165.91
Q4 2021	8,040	$1,254	$142.26	$128.27 - $155.03
Q3 2021	5,140	$679	$124.85	$113.28 - $138.47
Q2 2020	7,838	$576,000	$73.30	$53.04 - $92.56
Q1 2020	11,830	$807,000	$96.08	$43.75 - $113.88
Q4 2019	4,400	$488,000	$98.88	$87.60 - $111.22