HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,617 Value ($000) $1,039 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,091 Value ($000) $542 Avg Close $270.09 Range $257.21 - $279.65
Q1 2025
Shares 4,289 Value ($000) $976 Avg Close $248.61 Range $218.83 - $274.59
Q1 2024
Shares 5,333 Value ($000) $1,138 Avg Close $195.74 Range $177.33 - $214.86
Q1 2023
Shares 4,321 Value ($000) $609 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 5,131 Value ($000) $648 Avg Close $130.53 Range $115.41 - $142.48
Q2 2022
Shares 8,200 Value ($000) $914 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 2,666 Value ($000) $405 Avg Close $145.63 Range $127.18 - $158.97
Q3 2019
Shares 3,149 Value ($000) $293 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 3,604 Value ($000) $352 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 21,552 Value ($000) $1,791 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 242 Value ($000) $17 Avg Close $70.71 Range $62.34 - $79.52