HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536 Value ($000) $1,016 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,203 Value ($000) $312 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 5,648 Value ($000) $1,504 Avg Close $237.69 Range $195.70 - $266.39
Q4 2024
Shares 844 Value ($000) $209 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 820 Value ($000) $189 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,055 Value ($000) $230 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 873 Value ($000) $186 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 837 Value ($000) $153 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 471 Value ($000) $71 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 437 Value ($000) $64 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 440 Value ($000) $64 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 423 Value ($000) $54 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 428 Value ($000) $58 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 464 Value ($000) $52 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 494 Value ($000) $63 Avg Close $145.63 Range $127.18 - $158.97
Q3 2021
Shares 503 Value ($000) $66 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 469 Value ($000) $57 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 71 Value ($000) $9 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 24 Value ($000) $3 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 123 Value ($000) $10 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 62 Value ($000) $5 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 6,754 Value ($000) $461 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 6,417 Value ($000) $712 Avg Close $98.88 Range $87.60 - $111.22
Q2 2019
Shares 19 Value ($000) $2 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 26 Value ($000) $2 Avg Close $76.73 Range $65.82 - $85.48