HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,500 Value ($000) $211 Avg Close $139.61 Range $123.38 - $151.51

Q1 2022

Shares 1,858 Value ($000) $282 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 2,158 Value ($000) $337 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 2,158 Value ($000) $285 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 2,158 Value ($000) $260 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 2,158 Value ($000) $261 Avg Close $114.12 Range $97.35 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,500	$211	$139.61	$123.38 - $151.51
Q1 2022	1,858	$282	$145.63	$127.18 - $158.97
Q4 2021	2,158	$337	$142.26	$128.27 - $155.03
Q3 2021	2,158	$285	$124.85	$113.28 - $138.47
Q2 2021	2,158	$260	$123.33	$116.08 - $131.05
Q1 2021	2,158	$261	$114.12	$97.35 - $127.32